EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

09 Jun 26 15:00
LAST:

53.71

CHANGE:
 0.99		OPEN:
52.61		HIGH:
54.39		ASK:
127.00		VOLUME:
2.2M
CHG(%):
1.88		PREV:
52.72		LOW:
52.40		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2652.6154.3952.4053.712.2M
08 Jun 2654.1254.1252.5652.725.57M
05 Jun 2655.1055.8353.4854.437.14M
04 Jun 2656.0857.0255.7256.235.36M
03 Jun 2656.0056.4053.0055.0810.26M
02 Jun 2658.0058.1056.3556.468.44M
01 Jun 2656.7959.0856.4359.057.97M
29 May 2655.6357.3355.4056.5611.86M
28 May 2655.4756.1855.0655.835.42M
27 May 2655.4557.3555.4055.624.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:6.24 
Price to Book:1.17 
EPS Ratio:6.34 
Shares:534.78M 
Market Cap:28.723B 

TECHNICAL INDICATORS

MA5:54.421.3%
MA10:55.563.4%
MA20:55.473.3%
MA50:57.667.4%
MA100:59.3510.5%
STO9:14.15 
STO14:14.15 
RSI14:42.81
WPR14:-85.78 
MTM14:-2.79
ROC14:-0.05 
ATR:2.11 
Week High:58.108.2%
Week Low:52.402.5%
Month High:59.0810.0%
Month Low:52.17
Volatility:13.17 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2