Stock Quote for NASDAQ, FFNM - First Federal of Northern Michigan Bancorp Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FFNM

FIRST FEDERAL OF NORTHERN MICHI

11/20/09 17:35

LAST: 1.460	CHANGE: 0.01	OPEN: 1.480	HIGH: 1.480	ASK: 15.520	VOLUME: 2,200
LAST: 1.460	CHANGE(%): 0.68	PREV: 1.470	LOW: 1.450	BID: 9.070	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.480	1.480	1.460	1.460	2,200
11/19/09	1.490	1.500	1.470	1.470	14,100
11/18/09	1.450	1.550	1.450	1.550	1,100
11/17/09	1.500	1.550	1.500	1.530	11,800
11/16/09	1.510	1.600	1.500	1.540	40,200
11/13/09	1.640	1.670	1.500	1.500	17,900
11/12/09	1.600	1.600	1.600	1.600	600
11/11/09	1.720	1.720	1.720	1.720	0
11/10/09	2.030	2.180	1.550	1.720	16,300
11/04/09	2.190	2.190	1.780	1.790	600
11/03/09	1.810	1.810	1.760	1.760	6,600
10/29/09	2.050	2.050	1.800	1.800	2,200
10/28/09	2.150	2.150	2.150	2.150	100
10/27/09	2.010	2.150	1.830	2.150	1,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.