FFKYFIRST FINANCIAL SERVICE CORPORA11/20/09 17:35
LAST:

 9.350		CHANGE:
 0.30		OPEN:
9.050		HIGH:
9.610		ASK:
2000.000		VOLUME:
7,730
CHANGE(%):
3.31		PREV:
9.050		LOW:
9.050		BID:
9.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0509.6109.0509.3507,7000
11/19/0910.00010.0009.0509.0503,7000
11/18/099.5709.8609.1609.1701,3000
11/17/099.0609.5509.0609.2607000
11/16/099.4709.8508.9909.10012,2000
11/13/099.1209.2508.7409.2509,9000
11/12/099.90010.1909.0709.0703,1000
11/11/099.5509.6709.4409.6402,6000
11/10/099.86010.1409.2309.49015,8000
11/09/099.2609.9509.1809.95012,3000
11/06/098.9609.8208.9609.26015,2000
11/05/098.9109.6408.6509.63017,4000
11/04/098.5209.4108.2808.91012,6000
11/03/098.9108.9108.1108.4606,5000
11/02/099.2009.2008.0708.24014,1000
10/30/099.1709.4408.9009.1608,5000
10/29/099.5409.8609.0309.21012,1000
10/28/099.8809.9208.9908.99015,5000
10/27/0910.03010.1909.8909.89010,4000
10/26/0910.00010.50010.00010.0007,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist