FFKTFARMERS CAPITAL BANK CORP11/20/09 17:35
LAST:

 9.450		CHANGE:
 0.23		OPEN:
9.640		HIGH:
9.640		ASK:
32.990		VOLUME:
18,983
CHANGE(%):
2.38		PREV:
9.680		LOW:
9.400		BID:
10.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6409.6409.4009.45018,9830
11/19/0910.25010.3009.6809.68014,6000
11/18/0910.31010.38010.26010.26015,8000
11/17/0910.45010.86010.15010.3906,2000
11/16/0910.06010.58010.06010.55023,3000
11/13/099.8509.9509.2709.95016,0000
11/12/0910.38010.3809.7609.83018,4000
11/11/0910.68010.68010.26010.3706,2000
11/10/0910.75010.80010.52010.5207,0000
11/09/0911.07011.09010.50010.74029,4000
11/06/0910.76010.98010.70010.75011,9000
11/05/0910.90010.99010.70010.93014,6000
11/04/0911.27011.27010.50010.71031,9000
11/03/0911.00011.35010.75011.22022,6000
11/02/0911.10011.80011.01011.21025,2000
10/30/0911.96012.07010.42011.12060,9000
10/29/0912.42012.42011.99012.09016,2000
10/28/0912.64012.76012.25012.26011,5000
10/27/0912.25013.25012.20012.5808,8000
10/26/0912.77012.77012.20012.25011,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist