FFHSFIRST FRANKLIN CORP11/20/09 17:35
LAST:

 7.500		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
2000.000		VOLUME:
3,800
CHANGE(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
5.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.5007.5007.5003,8000
11/16/097.5107.5107.5007.5003,2000
11/13/097.5007.5007.5007.5002,0000
11/12/097.4007.4007.4007.4001,0000
11/11/097.4007.4007.2507.4003,5000
11/10/097.8808.4307.8808.4109,4000
11/09/097.7007.9507.7007.9505,5000
11/06/096.6607.5606.3807.5601,9000
11/05/097.7408.0007.4807.5001,7000
11/04/097.7407.7407.7407.7405000
11/03/097.7407.7407.7407.7405000
11/02/096.5406.5406.5406.54000
10/30/096.5406.5406.5406.5403000
10/29/096.3506.3506.3506.35000
10/28/096.3506.3506.3506.35000
10/27/096.3506.3506.3506.35000
10/26/096.3506.3506.3506.3502000
10/23/097.6807.7207.6307.7204000
10/22/096.5306.5306.5306.53000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist