FFHLFUWEI FILMS [HOLDINGS] CO. LTD11/20/09 17:35
LAST:

 1.230		CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.270		ASK:
6.330		VOLUME:
5,310
CHANGE(%):
3.15		PREV:
1.270		LOW:
1.210		BID:
6.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2701.2701.2101.2305,3000
11/19/091.2901.3101.2601.2705,0000
11/18/091.3201.3201.3001.3007,6000
11/17/091.3101.3201.3101.3202,1000
11/16/091.4001.4001.2801.3704,2000
11/13/091.4501.4501.2101.31013,6000
11/12/091.1901.4201.1901.42057,0000
11/11/091.2301.2501.1901.19018,0000
11/10/091.0701.1701.0701.17014,7000
11/09/091.0601.0701.0501.0702,1000
11/06/091.0501.0901.0501.0901,0000
11/05/091.1001.1201.1001.1207,5000
11/04/091.1101.1601.1001.1406,8000
11/03/091.1001.1301.1001.1304,1000
11/02/091.1101.1301.1001.1102,5000
10/30/091.1601.1601.1201.1201,0000
10/29/091.0701.1701.0701.1706,0000
10/28/091.0701.0701.0601.0607000
10/27/091.1001.1601.1001.1606000
10/26/091.1901.1901.1901.19000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist