Stock Quote for NASDAQ, FFEX - Frozen Food Express Industries Inc.

FFEX

FROZEN FOOD EXPRESS INDUSTRIES

11/20/09 17:35

LAST: 3.220	CHANGE: 0.04	OPEN: 3.280	HIGH: 3.470	ASK: 12.290	VOLUME: 21,248
LAST: 3.220	CHANGE(%): 1.23	PREV: 3.260	LOW: 3.220	BID: 8.580	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.280	3.470	3.220	3.220	21,100
11/19/09	3.370	3.380	3.260	3.260	8,000
11/18/09	3.300	3.340	3.180	3.290	5,400
11/17/09	3.360	3.480	3.360	3.400	14,500
11/16/09	3.590	3.600	3.400	3.490	17,900
11/13/09	3.510	3.510	3.300	3.500	9,800
11/12/09	3.570	3.570	3.410	3.410	7,700
11/11/09	3.340	3.560	3.250	3.500	22,200
11/10/09	2.950	3.400	2.950	3.210	30,100
11/09/09	2.980	3.040	2.910	2.910	3,700
11/06/09	2.820	2.940	2.800	2.850	14,400
11/05/09	2.810	3.030	2.810	2.950	9,900
11/04/09	2.910	3.100	2.800	2.810	20,900
11/03/09	2.850	2.900	2.800	2.840	7,800
11/02/09	2.970	2.970	2.820	2.850	26,800
10/30/09	3.060	3.060	2.900	2.900	12,300
10/29/09	3.090	3.090	3.040	3.050	23,900
10/28/09	3.150	3.150	2.920	3.020	48,072
10/27/09	3.020	3.070	2.920	2.920	19,900
10/26/09	3.150	3.150	3.000	3.040	8,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist