Stock Quote for NASDAQ, FFCO - FedFirst Financial Corporation

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FFCO

FEDFIRST FINANCIAL CORP

11/17/09 17:35

LAST: 3.590	CHANGE: 0.01	OPEN: 3.390	HIGH: 3.600	ASK: 10.500	VOLUME: 1,275
LAST: 3.590	CHANGE(%): 0.28	PREV: 3.600	LOW: 3.390	BID: 3.200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	3.390	3.600	3.390	3.590	1,200
11/16/09	3.600	3.600	3.600	3.600	0
11/13/09	3.500	3.600	3.500	3.600	1,100
11/12/09	3.610	3.610	3.610	3.610	0
11/11/09	3.700	3.750	3.610	3.610	1,500
11/10/09	3.550	3.700	3.550	3.700	1,100
11/09/09	3.360	3.360	3.360	3.360	1,700
11/06/09	3.360	3.360	3.360	3.360	0
11/05/09	3.360	3.360	3.360	3.360	100
11/04/09	3.320	3.320	3.320	3.320	0
11/03/09	3.320	3.340	3.260	3.320	1,000
10/23/09	3.250	3.250	3.250	3.250	200
10/22/09	3.300	3.300	3.300	3.300	400
10/21/09	3.250	3.250	3.250	3.250	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.