Stock Quote for NASDAQ, FFCH - First Financial Holdings Inc.

FFCH

FIRST FINANCIAL HOLDINGS INC

11/20/09 17:35

LAST: 12.35	CHANGE: 0.26	OPEN: 12.01	HIGH: 12.38	ASK: 56.87	VOLUME: 35,471
LAST: 12.35	CHANGE(%): 2.15	PREV: 12.09	LOW: 12.01	BID: 11.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.01	12.38	12.01	12.35	35,400
11/19/09	11.94	12.13	11.72	12.09	95,300
11/18/09	12.23	12.39	11.92	12.12	47,100
11/17/09	12.50	12.54	12.25	12.33	24,100
11/16/09	11.91	12.53	11.65	12.45	122,900
11/13/09	11.95	12.02	11.68	11.81	48,600
11/12/09	12.16	12.32	11.88	11.93	57,400
11/11/09	12.29	12.39	12.10	12.23	123,500
11/10/09	12.49	12.65	12.09	12.12	48,600
11/09/09	12.38	12.68	12.29	12.55	93,500
11/06/09	12.62	12.88	12.17	12.26	58,600
11/05/09	12.51	12.93	12.30	12.81	123,000
11/04/09	13.20	13.25	12.35	12.39	75,800
11/03/09	12.82	13.11	12.53	13.03	165,000
11/02/09	13.50	13.87	12.65	12.90	182,500
10/30/09	14.39	14.48	13.49	13.49	729,800
10/29/09	13.69	14.68	13.69	14.56	205,600
10/28/09	13.84	14.11	13.27	13.57	160,200
10/27/09	15.65	15.65	13.70	14.00	208,100
10/26/09	15.64	15.79	15.34	15.66	98,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist