Stock Quote for NASDAQ, FFBH - First Federal Bancshares of Arkansas Inc.

FFBH

FIRST FEDERAL BANCSHARES OF ARK

11/20/09 17:35

LAST: 2.100	CHANGE: 1.00	OPEN: 3.000	HIGH: 3.000	ASK: 41.050	VOLUME: 2,000
LAST: 2.100	CHANGE(%): 32.26	PREV: 3.100	LOW: 2.100	BID: 8.390	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.000	3.000	2.100	2.100	2,000
11/19/09	3.000	3.100	2.910	3.100	3,000
11/18/09	3.130	3.130	3.120	3.120	200
11/17/09	2.900	3.150	2.900	3.150	300
11/16/09	3.150	3.150	2.940	3.140	26,700
11/13/09	3.180	3.180	3.130	3.130	2,300
11/12/09	3.100	3.180	3.100	3.130	3,000
11/11/09	3.100	3.110	3.100	3.100	3,100
11/10/09	3.300	3.300	3.250	3.250	1,300
11/09/09	3.250	3.350	3.070	3.150	3,400
11/06/09	3.480	3.480	3.480	3.480	100
11/05/09	3.300	3.300	3.000	3.150	2,800
11/04/09	3.510	3.510	3.490	3.500	3,900
11/03/09	3.520	3.520	3.520	3.520	100
11/02/09	3.690	3.690	3.510	3.520	1,700
10/30/09	3.760	3.770	3.510	3.510	3,400
10/29/09	3.760	3.790	3.760	3.790	1,800
10/28/09	3.760	3.900	3.760	3.900	2,200
10/27/09	3.910	3.910	3.770	3.900	9,000
10/26/09	3.760	3.760	3.700	3.760	2,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist