FEIMFREQUENCY ELECTRONICS INC11/20/09 17:35
LAST:

 4.620		CHANGE:
 0.11		OPEN:
4.620		HIGH:
4.620		ASK:
11.700		VOLUME:
797
CHANGE(%):
2.33		PREV:
4.730		LOW:
4.600		BID:
9.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6204.6204.6004.6207970
11/19/094.5604.7304.5004.7305,0000
11/18/094.5704.5704.5504.5702,5000
11/17/094.6204.6504.5504.5703,6000
11/16/094.5104.7804.5004.6807,8000
11/13/094.6004.8004.5304.60012,9000
11/12/094.5104.5204.5004.5206,8000
11/11/094.5504.5804.4604.5008,4000
11/10/094.5304.5304.4904.5303,1000
11/09/094.5204.5304.5204.5301,2000
11/06/094.5804.5904.5804.5904000
11/05/094.4804.5604.4804.4801,3000
11/04/094.6404.6404.4504.4501,3000
11/03/094.6004.9704.4204.55020,0000
11/02/094.5604.5604.4604.52013,4000
10/30/094.5404.6704.4004.40013,7000
10/29/094.6104.6404.3804.3809,6000
10/28/094.6104.6104.6004.6005,8000
10/27/094.8004.9204.6004.60022,4000
10/26/094.6904.9204.6504.65016,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist