FEICFEI COMPANY11/20/09 17:35
LAST:

 24.80		CHANGE:
 0.11		OPEN:
24.50		HIGH:
24.81		ASK:
54.77		VOLUME:
183,275
CHANGE(%):
0.45		PREV:
24.69		LOW:
24.47		BID:
30.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.5024.8124.4724.80183,2000
11/19/0924.7624.8924.5624.69219,1000
11/18/0925.2225.2224.7925.02160,0000
11/17/0925.1525.3324.9125.1488,3000
11/16/0924.9725.1924.7525.19344,2000
11/13/0925.2925.2924.4424.72231,3000
11/12/0925.4825.6625.1025.19411,1000
11/11/0925.5925.7625.3025.45578,8000
11/10/0925.2425.7825.1125.51717,3000
11/09/0925.2025.5024.9525.47212,1000
11/06/0925.1525.4124.7024.94149,7000
11/05/0925.1225.4824.8025.41300,8000
11/04/0923.3925.3823.2624.84378,5000
11/03/0923.4723.9823.1823.35470,3000
11/02/0923.9824.3523.5223.71218,8000
10/30/0924.0524.3123.6623.81314,2000
10/29/0924.2724.4424.1024.28139,6000
10/28/0924.4024.9323.9423.97202,1000
10/27/0924.8825.2524.7624.90199,3000
10/26/0924.1925.2424.1924.73278,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist