Stock Quote for NASDAQ, FDML - Federal-Mogul Corporation

FDML

FEDERAL-MOGUL CORP

11/20/09 17:35

LAST: 14.55	CHANGE: 0.10	OPEN: 14.25	HIGH: 14.76	ASK: 0.00	VOLUME: 169,672
LAST: 14.55	CHANGE(%): 0.69	PREV: 14.45	LOW: 14.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.25	14.76	14.21	14.55	169,672
11/19/09	13.80	14.75	13.61	14.45	236,900
11/18/09	13.91	14.41	13.85	13.86	119,100
11/17/09	13.75	14.26	13.31	14.03	189,400
11/16/09	12.48	14.00	12.48	13.94	173,400
11/13/09	12.38	12.60	11.75	12.31	276,000
11/12/09	13.19	13.50	12.98	13.02	81,100
11/11/09	13.29	13.49	13.06	13.32	90,500
11/10/09	12.95	13.25	12.61	13.20	71,300
11/09/09	13.15	13.15	12.87	13.06	129,100
11/06/09	12.85	13.23	12.75	13.00	95,200
11/05/09	12.30	12.90	12.30	12.90	119,900
11/04/09	12.52	13.03	12.03	12.24	132,700
11/03/09	11.08	12.33	10.90	12.32	161,900
11/02/09	11.30	11.45	10.76	11.13	209,800
10/30/09	11.04	11.49	10.68	11.15	402,200
10/29/09	11.26	11.44	10.93	11.20	229,100
10/28/09	12.12	12.13	11.52	11.64	153,900
10/27/09	12.55	12.56	12.13	12.28	128,500
10/26/09	12.55	12.94	12.33	12.45	129,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist