FDEFFIRST DEFIANCE FINANCIAL CORP11/20/09 17:35
LAST:

 12.14		CHANGE:
 0.18		OPEN:
12.25		HIGH:
12.27		ASK:
47.77		VOLUME:
14,231
CHANGE(%):
1.46		PREV:
12.32		LOW:
11.81		BID:
9.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.2512.2711.8112.1414,2000
11/19/0912.7713.1011.8612.3229,1000
11/18/0912.9812.9812.6912.874,5000
11/17/0912.8512.9812.7712.918,3000
11/16/0912.7113.2312.4913.0942,1000
11/13/0912.1013.0712.1012.6326,8000
11/12/0913.8513.8511.8112.0051,6000
11/11/0914.4814.4813.7813.8219,2000
11/10/0914.3514.7214.1514.2822,1000
11/09/0914.1714.4114.0614.3419,8000
11/06/0914.2014.4714.0414.0731,8000
11/05/0914.1214.3114.0414.2726,0000
11/04/0914.4614.6514.0814.1137,5000
11/03/0914.3315.0914.3314.5024,5000
11/02/0914.4114.7914.2914.5129,4000
10/30/0913.9614.8513.9614.4229,2000
10/29/0914.0714.5113.8114.0784,4000
10/28/0914.1914.2814.0014.1024,6000
10/27/0914.5414.8114.2214.2415,4000
10/26/0914.5614.7314.5314.5732,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist