FCZAFIRST CITIZENS BANC CORP.11/20/09 17:35
LAST:

 4.750		CHANGE:
 0.25		OPEN:
4.920		HIGH:
5.000		ASK:
33.490		VOLUME:
8,165
CHANGE(%):
5.00		PREV:
5.000		LOW:
4.750		BID:
6.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.9205.0004.7504.7508,1000
11/19/095.1605.1604.8405.0004,0000
11/18/095.2705.2805.1605.2002,8000
11/17/095.3405.4905.2105.4907,3000
11/16/095.2905.3805.2905.3701,3000
11/13/095.3205.4105.2005.3704,4000
11/12/095.2405.4805.2205.4702,1000
11/11/095.2305.5005.2005.39016,4000
11/10/095.5305.5805.1605.41039,1000
11/09/095.7205.7205.5005.63011,4000
11/06/095.4105.7505.3005.7209,3000
11/05/095.3005.3705.2205.3702,0000
11/04/095.1605.4105.1505.3705,5000
11/03/095.4105.4105.0605.2303,1000
11/02/095.6805.6805.5205.5202000
10/30/095.6405.7205.5505.56015,1000
10/29/095.6005.7405.6005.61035,2000
10/28/095.1805.6705.1705.57017,3000
10/27/095.2305.2305.0505.1905,4000
10/26/095.3805.3905.1605.23010,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist