FCVAFIRST CAPITAL BANCORP INC. [VA11/20/09 17:35
LAST:

 5.150		CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
14,342
CHANGE(%):
0.96		PREV:
5.200		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.3005.3005.1005.15014,3000
11/19/095.2905.5005.1705.2005,6000
11/18/095.5505.5705.2005.20019,7000
11/17/095.2705.7505.2005.26026,2000
11/16/095.2605.2605.2505.2501,9000
11/13/095.0505.8005.0505.2504,3000
11/12/095.3205.3205.0105.0103,0000
11/11/095.3305.7105.2605.2604,5000
11/10/096.3506.3505.2705.39011,7000
11/09/096.4506.5906.1606.3304,2000
11/06/096.9407.0006.9407.0003,8000
11/05/095.9806.7505.9806.7502,9000
11/04/096.8306.8306.8306.83000
11/03/097.2607.2606.8306.8303000
11/02/097.0807.2006.8406.8401,2000
10/30/097.1007.1006.0007.0706,7000
10/29/096.7706.8006.7706.8004000
10/28/097.1907.5007.1907.5005000
10/27/097.0407.0406.8806.8804000
10/26/097.2807.2807.2807.2804000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist