FCTY1ST CENTURY BANCSHARES INC11/20/09 17:35
LAST:

 3.650		CHANGE:
 0.10		OPEN:
3.610		HIGH:
3.650		ASK:
0.000		VOLUME:
3,400
CHANGE(%):
2.67		PREV:
3.750		LOW:
3.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6103.6503.6003.6503,4000
11/19/093.8903.8903.7003.75023,2000
11/18/093.7603.8503.7603.85022,7000
11/17/093.6503.8503.6103.70042,0000
11/16/093.9703.9703.9703.9701000
11/13/093.7503.7503.6503.650208,1000
11/12/093.7503.7503.7503.7502,0000
11/11/093.8203.8203.7503.7508,3000
11/10/093.7503.7503.7403.75029,0000
11/09/093.7603.7603.7503.7502,5000
11/06/093.7503.7503.7503.75010,0000
11/05/093.7503.7503.7503.7501,0000
11/04/093.7003.7003.7003.70000
11/03/093.9003.9003.7003.7003,6000
11/02/093.7003.7003.7003.7003,4000
10/30/093.7003.7003.7003.70000
10/29/093.7003.7003.7003.70000
10/28/093.8103.8103.7003.7002,6000
10/27/093.7903.7903.7903.7903,2000
10/26/094.0004.0004.0004.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist