Stock Quote for NASDAQ, FCSX - FCStone Group Inc.

FCSX

FCSTONE GROUP INC

09/30/09 16:39

LAST: 4.820	CHANGE: 0.03	OPEN: 4.870	HIGH: 4.960	ASK: 47.130	VOLUME: 584,718
LAST: 4.820	CHANGE(%): 0.62	PREV: 4.850	LOW: 4.750	BID: 46.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	4.870	4.930	4.750	4.820	77,900
09/29/09	4.870	4.960	4.800	4.850	468,518
09/28/09	4.870	4.960	4.800	4.830	247,103
09/25/09	4.700	4.850	4.650	4.850	84,900
09/24/09	4.810	4.890	4.680	4.740	80,600
09/23/09	4.890	4.920	4.790	4.790	55,800
09/22/09	4.860	4.940	4.780	4.870	103,000
09/21/09	4.880	4.900	4.820	4.840	68,900
09/18/09	4.920	5.000	4.830	4.970	188,100
09/17/09	4.830	4.940	4.780	4.900	99,700
09/16/09	4.820	4.850	4.720	4.850	92,300
09/15/09	4.740	4.860	4.710	4.810	101,900
09/14/09	4.670	4.800	4.520	4.760	184,500
09/11/09	4.880	4.930	4.730	4.770	69,500
09/10/09	4.830	4.950	4.830	4.880	110,000
09/09/09	4.890	4.930	4.830	4.890	39,100
09/08/09	4.880	4.880	4.760	4.810	86,800
09/07/09	4.840	4.840	4.840	4.840	0
09/04/09	4.770	4.920	4.720	4.840	89,600
09/03/09	4.710	4.770	4.550	4.730	86,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist