FCLFFIRST CLOVER LEAF FINANCIAL COR11/20/09 17:35
LAST:

 7.190		CHANGE:
 0.29		OPEN:
7.190		HIGH:
7.190		ASK:
14.150		VOLUME:
528
CHANGE(%):
4.20		PREV:
6.900		LOW:
7.190		BID:
8.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1907.1907.1907.1905000
11/19/096.9206.9206.8406.9003,1000
11/18/096.9106.9106.9106.9103000
11/17/097.0407.0506.9706.9701,3000
11/16/097.3707.3707.3707.37000
11/13/097.4707.4807.3707.3704000
11/12/097.0607.0607.0607.06000
11/11/097.0207.0607.0207.0601,4000
11/10/097.3307.3307.3307.33000
11/09/097.3707.4007.0707.3301,7000
11/06/097.3707.3707.3107.3101,3000
11/05/097.0507.0507.0007.0101,3000
11/04/097.3607.3607.3607.36000
11/03/097.0007.4907.0007.3603,2000
11/02/097.5007.5007.1007.4504,4480
10/30/097.4807.5007.4807.5002,0000
10/29/097.6207.6207.6207.62000
10/28/097.6207.6207.6207.62000
10/27/097.6207.6207.6207.62000
10/26/097.7207.7207.6207.6208000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist