FCHIISHARES FTSE CHINA [HK LISTED] I11/20/09 17:35
LAST:

 50.94		CHANGE:
 0.04		OPEN:
51.45		HIGH:
51.45		ASK:
0.00		VOLUME:
6,253
CHANGE(%):
0.08		PREV:
50.98		LOW:
50.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0951.4551.4550.5650.946,2000
11/19/0951.4451.4450.6650.988,6000
11/18/0952.3852.3851.8451.9418,9000
11/17/0952.2952.7552.1652.706,4000
11/16/0952.5553.0152.3652.5926,9000
11/13/0951.6151.9051.2651.6112,5000
11/12/0951.4451.5250.7650.765,3000
11/11/0952.0252.1051.6151.7714,9000
11/10/0951.4351.6651.2951.5713,3000
11/09/0951.3251.8551.3251.757,1000
11/06/0950.4750.6749.7150.087,5000
11/05/0949.7050.1849.7050.028,0000
11/04/0949.4849.9549.3449.604,0000
11/03/0948.4848.4847.8148.463,3000
11/02/0948.6649.2148.2048.627,3000
10/30/0949.2849.2847.5047.5414,8000
10/29/0948.3849.2948.3849.0411,9000
10/28/0948.9949.1947.8147.9414,6000
10/27/0950.0550.4849.7049.925,8000
10/26/0950.9751.3349.9850.1810,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist