FCFLFIRST COMMUNITY BANK CORP11/20/09 17:35
LAST:

 2.300		CHANGE:
 0.02		OPEN:
2.640		HIGH:
4.000		ASK:
29.220		VOLUME:
73,004
CHANGE(%):
0.88		PREV:
2.280		LOW:
2.110		BID:
6.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6404.0002.1102.30073,0040
11/19/092.5102.6802.0502.28024,2000
11/18/093.2503.7302.2802.78032,3000
11/17/093.2503.2503.2503.2509000
11/16/093.2503.2503.2503.25000
11/13/093.2503.2503.2503.2502,0000
11/12/093.2903.2903.2903.29000
11/11/093.2903.2903.2903.29000
11/10/093.3103.3103.2503.2908000
11/09/093.3403.3403.3403.34000
11/06/093.8103.8103.3403.3401,5000
11/05/093.8503.8503.8503.85000
11/04/093.8403.8503.8403.8501,5000
11/03/093.8203.8203.8203.82000
11/02/093.8203.8203.8203.82000
10/30/093.8203.8203.8203.8204000
10/29/093.8203.8203.8203.8204000
10/23/094.0104.0104.0004.0005000
10/22/094.0104.0104.0004.0005000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist