Historical Prices for NASDAQ, FCFC - FirstCity Financial Corporation

FCFC

Firstcity Financial Corporation

03/19/10 17:57

LAST: 5.700	CHANGE: 0.20	OPEN: 5.340	HIGH: 5.700	ASK: 16.360	VOLUME: 5,610
LAST: 5.700	CHANGE(%): 3.64	PREV: 5.500	LOW: 5.300	BID: 3.340	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.340	5.700	5.300	5.700	5,400
03/18/10	5.890	5.890	5.260	5.500	4,700
03/17/10	5.500	5.520	5.500	5.500	6,500
03/16/10	6.230	6.230	5.440	5.500	7,600
03/15/10	5.850	5.850	5.510	5.510	500
03/12/10	5.610	6.420	5.600	5.830	2,000
03/11/10	5.640	5.710	5.500	5.500	6,000
03/10/10	5.560	5.610	5.510	5.550	900
03/09/10	5.600	5.920	5.520	5.560	6,200
03/08/10	5.600	5.670	5.600	5.600	1,100
03/05/10	5.720	5.910	5.230	5.660	7,000
03/04/10	5.710	5.800	5.550	5.800	2,900
03/03/10	5.950	6.150	5.490	5.790	13,400
03/02/10	6.360	6.380	5.730	5.950	13,500
03/01/10	5.850	6.010	5.700	5.730	14,500
02/26/10	5.740	6.140	5.610	5.880	18,000
02/25/10	5.550	5.550	5.320	5.410	5,100
02/24/10	5.510	5.660	5.260	5.550	10,000
02/23/10	5.770	5.770	5.520	5.520	800
02/22/10	5.500	5.680	5.230	5.680	8,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist