FCFCFIRSTCITY FINANCIAL CORP11/20/09 17:35
LAST:

 7.640		CHANGE:
 0.06		OPEN:
7.330		HIGH:
7.640		ASK:
16.360		VOLUME:
1,525
CHANGE(%):
0.78		PREV:
7.700		LOW:
7.330		BID:
3.340		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3307.6407.3307.6401,5250
11/19/097.6507.7607.2307.70014,8000
11/18/097.7407.9707.7307.80021,1000
11/17/097.5107.9606.8707.74083,3000
11/16/096.8707.8406.8407.46020,1000
11/13/097.1907.4306.8607.2508,7000
11/12/097.6307.6307.6307.6301000
11/11/097.6008.0907.2107.85010,1000
11/10/099.0009.0007.6207.65021,1000
11/09/098.0008.6107.6008.5907,9000
11/06/097.0907.6007.0907.4501,4000
11/05/097.5007.5007.5007.50000
11/04/097.1007.5007.1007.5003,8000
11/03/097.2207.3006.9007.2108,7000
11/02/096.7507.1006.5306.76011,5000
10/30/097.0007.0006.3606.75023,6000
10/29/096.7607.0406.5606.7509,5000
10/28/096.6607.0506.6606.75026,0000
10/27/097.3507.3506.8106.95045,7000
10/26/097.2107.5607.1307.35015,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist