FCECFIRST CHESTER COUTNY CORP11/20/09 17:35
LAST:

 8.150		CHANGE:
 0.22		OPEN:
8.590		HIGH:
8.960		ASK:
0.000		VOLUME:
12,572
CHANGE(%):
2.77		PREV:
7.930		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5908.9607.7608.15012,5000
11/19/097.8207.9607.0107.93038,4000
11/18/098.6008.6808.0108.0101,0000
11/17/098.2509.0007.7009.0006,7000
11/16/099.0009.0008.2508.2501,0000
11/13/099.0009.0008.5008.5109000
11/12/099.0009.0009.0009.0004000
11/11/098.6509.2508.6509.2502,9000
11/10/098.6508.6508.6508.6501000
11/09/098.7008.7008.7008.7001000
11/06/098.6108.6108.6108.61000
11/05/098.6108.6108.6108.6104000
11/04/098.7308.7308.7308.73000
11/03/098.7108.7508.7108.7309000
11/02/098.0508.1008.0308.1008000
10/30/098.7008.7008.0008.0001,2000
10/29/098.0008.0507.9108.0003,2000
10/28/098.0008.1508.0008.0101,1000
10/27/097.8308.0007.8007.9008,5000
10/26/098.1508.1508.1508.1502,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist