Historical Prices for NASDAQ, FCCY - 1st Constitution Bancorp (NJ)

FCCY

1St Constitution Bancorp [Nj]

03/19/10 17:57

LAST: 8.590	CHANGE: 0.21	OPEN: 8.020	HIGH: 8.970	ASK: 2000.000	VOLUME: 1,600
LAST: 8.590	CHANGE(%): 2.39	PREV: 8.800	LOW: 8.020	BID: 18.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.020	8.970	8.020	8.590	1,600
03/18/10	8.380	8.800	8.380	8.800	3,300
03/17/10	8.800	8.800	8.420	8.420	2,400
03/16/10	8.250	8.250	7.900	8.000	600
03/15/10	7.900	7.950	7.900	7.950	2,300
03/12/10	8.250	8.420	7.250	7.900	43,900
03/11/10	8.950	9.250	8.360	9.060	4,100
03/10/10	8.040	9.000	8.040	9.000	1,700
03/09/10	8.250	8.280	8.210	8.210	1,500
03/08/10	7.760	8.450	7.690	8.120	12,900
03/05/10	7.730	8.000	7.730	7.950	1,200
03/04/10	7.550	7.550	7.350	7.360	4,600
03/03/10	7.390	7.530	7.390	7.460	5,400
03/02/10	7.330	7.350	7.300	7.300	8,600
03/01/10	7.320	7.320	7.100	7.300	8,100
02/26/10	7.390	7.400	7.250	7.250	6,300
02/25/10	7.250	7.490	6.660	7.400	4,300
02/24/10	7.390	7.390	7.390	7.390	0
02/23/10	7.490	7.490	7.390	7.390	1,000
02/22/10	7.060	7.150	7.010	7.150	12,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist