FCCY1ST CONSTITUTION BANCORP [NJ]11/20/09 17:35
LAST:

 6.250		CHANGE:
 0.22		OPEN:
6.250		HIGH:
6.250		ASK:
2000.000		VOLUME:
200
CHANGE(%):
3.65		PREV:
6.030		LOW:
6.250		BID:
18.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2506.2506.2506.2502000
11/19/096.1506.2506.0006.0302,9000
11/18/097.0007.0007.0007.00000
11/17/096.9007.0006.4807.0001,4000
11/16/096.9507.0006.9006.9005000
11/13/096.9606.9606.9606.96000
11/12/096.9606.9606.9606.9602000
11/11/097.2507.2506.9106.9507000
11/10/096.9907.9006.9007.90011,5000
11/09/097.1107.2007.1007.2001,3000
11/06/097.1607.1607.1607.16000
11/05/097.1607.1607.1607.1602000
11/04/097.0007.0007.0007.00000
11/03/097.0007.0007.0007.00000
11/02/097.0007.0007.0007.0001,1000
10/30/097.0007.0007.0007.00000
10/29/097.7507.9106.1507.0005,2000
10/28/096.6606.6606.6606.66000
10/27/096.6606.6606.6606.6605000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist