Historical Prices for NASDAQ, FCAL - First California Financial Group Inc.

FCAL

First California Financial Grou

03/19/10 17:57

LAST: 2.680	CHANGE: 0.08	OPEN: 2.650	HIGH: 2.710	ASK: 21.150	VOLUME: 2,092,893
LAST: 2.680	CHANGE(%): 2.90	PREV: 2.760	LOW: 2.600	BID: 4.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.650	2.710	2.600	2.680	2,091,900
03/18/10	3.070	3.070	2.740	2.760	198,600
03/17/10	3.100	3.100	3.020	3.070	7,900
03/16/10	3.000	3.200	3.000	3.090	12,700
03/15/10	2.970	3.100	2.880	3.070	8,100
03/12/10	2.850	2.990	2.830	2.930	3,200
03/11/10	2.960	2.980	2.820	2.980	24,000
03/10/10	2.990	2.990	2.830	2.960	10,400
03/09/10	2.900	2.990	2.830	2.980	11,900
03/08/10	2.970	2.970	2.810	2.870	4,400
03/05/10	2.990	2.990	2.810	2.980	17,600
03/04/10	2.920	2.990	2.900	2.980	2,700
03/03/10	3.040	3.050	2.850	2.890	63,600
03/02/10	2.920	3.040	2.920	3.040	6,400
03/01/10	2.940	3.160	2.910	3.040	3,700
02/26/10	2.910	2.990	2.900	2.960	6,900
02/25/10	2.920	3.000	2.900	2.960	6,300
02/24/10	2.890	2.920	2.880	2.920	3,400
02/23/10	2.880	2.990	2.880	2.910	31,700
02/22/10	3.000	3.000	2.890	2.970	9,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist