Stock Quote for NASDAQ, FCAL - First California Financial Group Inc.

FCAL

FIRST CALIFORNIA FINANCIAL GROU

11/20/09 17:35

LAST: 3.570	CHANGE: 0.06	OPEN: 3.510	HIGH: 3.580	ASK: 21.150	VOLUME: 10,083
LAST: 3.570	CHANGE(%): 1.71	PREV: 3.510	LOW: 3.450	BID: 4.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.510	3.580	3.450	3.570	9,900
11/19/09	3.750	3.750	3.510	3.510	15,300
11/18/09	3.550	3.750	3.550	3.590	14,900
11/17/09	3.720	3.750	3.720	3.750	4,500
11/16/09	3.740	3.740	3.540	3.740	7,500
11/13/09	3.620	3.750	3.500	3.740	23,200
11/12/09	3.500	3.750	3.500	3.650	14,500
11/11/09	3.500	3.550	3.260	3.450	27,100
11/10/09	3.500	3.500	3.360	3.360	23,300
11/09/09	3.740	3.740	3.470	3.520	18,400
11/06/09	3.870	3.870	3.500	3.500	17,700
11/05/09	3.790	3.900	3.550	3.900	27,200
11/04/09	3.920	4.080	3.550	3.700	33,800
11/03/09	4.000	4.000	3.860	3.900	35,100
11/02/09	4.170	4.250	4.010	4.080	14,300
10/30/09	4.180	4.300	4.100	4.150	13,600
10/29/09	4.590	4.590	4.100	4.230	23,900
10/28/09	4.600	4.600	4.390	4.390	9,700
10/27/09	4.570	4.600	4.500	4.500	5,700
10/26/09	4.580	4.600	4.500	4.500	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist