FBSSFAUQUIER BANKSHARES INC11/18/09 17:35
LAST:

 13.96		CHANGE:
 0.22		OPEN:
13.97		HIGH:
13.97		ASK:
44.26		VOLUME:
100
CHANGE(%):
1.60		PREV:
13.75		LOW:
13.96		BID:
8.86		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/0913.9713.9713.9713.971000
11/17/0913.5513.7513.5513.756000
11/16/0913.2613.6713.2513.257,0000
11/13/0913.0914.0013.0914.001,2000
11/12/0914.0014.0014.0014.007000
11/11/0914.0014.0113.0513.055,1000
11/10/0914.0014.0014.0014.0000
11/09/0914.5114.6014.0014.007000
11/06/0913.3914.9513.3914.952,5000
11/05/0913.3014.7313.2513.256000
11/04/0913.8813.8913.2513.866000
11/03/0914.0014.4113.2613.263,0000
11/02/0914.4014.4014.0014.003,5000
10/30/0915.7415.7414.1114.222,4000
10/29/0914.7614.7614.7614.762000
10/28/0915.0015.0015.0015.0000
10/27/0914.7015.0014.7015.002,2000
10/26/0914.1114.1114.1114.112000
10/21/0914.1514.2014.1014.102,5000
10/20/0914.1014.1014.1014.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist