Stock Quote for NASDAQ, FBSI - First Bancshares Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FBSI

FIRST BANCSHARES INC.

11/20/09 17:35

LAST: 8.500	CHANGE: 0.00	OPEN: 8.450	HIGH: 8.500	ASK: 29.360	VOLUME: 1,500
LAST: 8.500	CHANGE(%): 0.00	PREV: 8.500	LOW: 8.450	BID: 5.910	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	8.450	8.500	8.450	8.500	1,500
11/18/09	8.500	8.500	8.500	8.500	400
11/17/09	8.680	8.680	8.680	8.680	0
11/16/09	8.960	8.960	8.680	8.680	200
11/10/09	8.840	8.840	8.520	8.520	200
11/09/09	8.600	8.600	8.600	8.600	1,300
11/06/09	8.650	8.650	8.650	8.650	0
11/05/09	8.650	8.650	8.650	8.650	100
11/04/09	8.750	8.750	8.750	8.750	0
11/03/09	8.750	8.750	8.750	8.750	0
11/02/09	8.750	8.750	8.750	8.750	900
10/30/09	8.800	8.800	8.800	8.800	400
10/29/09	8.850	8.850	8.850	8.850	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.