FBMIFIRSTBANK CORP11/20/09 17:35
LAST:

 8.050		CHANGE:
 1.15		OPEN:
7.060		HIGH:
8.450		ASK:
33.280		VOLUME:
49,000
CHANGE(%):
16.67		PREV:
6.900		LOW:
7.060		BID:
18.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0608.4507.0608.05049,0000
11/19/096.6007.0306.5506.90023,9000
11/18/096.4506.7006.4506.50016,1000
11/17/096.3006.5006.2006.41010,6000
11/16/096.2006.4106.2006.37014,4000
11/13/096.1906.1906.1006.1607000
11/12/096.1006.2006.1006.2002,4000
11/11/096.1606.1906.1106.1305,1000
11/10/096.0906.1906.0906.1606,8000
11/09/096.1906.1906.1206.1301,8000
11/06/096.2006.2006.1006.1504,3000
11/05/095.9306.1505.9306.1504,6000
11/04/096.2006.2005.9105.9107,2000
11/03/096.0806.2006.0306.2002,5000
11/02/095.9006.1005.9006.1002,1000
10/30/096.0006.1905.9005.9004,3000
10/29/096.0506.0505.9005.9003,6000
10/28/096.0106.0505.9506.0503,0000
10/27/096.0706.0805.7606.0704,2000
10/26/095.9605.9605.7005.7503,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist