FBCMFbr Capital Markets Corporation03/19/10 17:57
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.060		ASK:
0.000		VOLUME:
490,500
CHANGE(%):
0.00		PREV:
5.000		LOW:
4.870		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.0305.0604.8705.000490,5000
03/18/104.9805.1304.8805.000650,8000
03/17/105.0405.1004.9805.000160,5000
03/16/104.9205.0704.8905.010285,4000
03/15/104.9805.0404.7104.880728,2000
03/12/105.2605.3404.9504.980823,8000
03/11/105.3905.4105.2405.260408,0000
03/10/105.5105.7405.4205.440312,6000
03/09/105.6005.6805.4705.500328,5000
03/08/105.6105.6705.5505.640182,8000
03/05/105.6505.7105.5905.630277,0000
03/04/105.5905.6805.5905.650201,4000
03/03/105.6205.6405.5405.570269,2000
03/02/105.7205.7305.5905.590302,6000
03/01/105.4305.7305.4105.700294,4000
02/26/105.4705.4705.3905.410374,8000
02/25/105.3205.4505.3205.450501,1000
02/24/105.3405.4805.3205.420319,5000
02/23/105.3605.4405.2905.330350,4000
02/22/105.3505.3905.2905.380324,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist