FBCMFBR CAPITAL MARKETS CORP11/20/09 17:35
LAST:

 6.500		CHANGE:
 0.06		OPEN:
6.470		HIGH:
6.710		ASK:
0.000		VOLUME:
204,270
CHANGE(%):
0.91		PREV:
6.560		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4706.7106.4306.500204,2000
11/19/096.6906.8006.5406.560149,8000
11/18/096.7406.9106.6606.690174,8000
11/17/096.7506.8806.6806.740409,0000
11/16/096.7506.9106.7206.780550,5000
11/13/096.6606.7606.4806.660119,5000
11/12/096.8006.8006.5706.610207,7000
11/11/096.5906.8306.5906.810387,7000
11/10/096.4006.5706.2606.510147,2000
11/09/096.4306.5706.3706.490338,4000
11/06/096.2006.3606.1806.320221,3000
11/05/096.1606.3306.1406.310351,7000
11/04/096.1806.3106.0406.060303,5000
11/03/096.0606.1506.0006.140375,4000
11/02/096.2006.3706.0006.100343,3000
10/30/096.1706.2106.0206.100352,4000
10/29/096.2406.3006.1506.220285,4000
10/28/096.2006.3005.9706.120773,9000
10/27/096.3606.5006.1506.200661,6000
10/26/096.4506.6506.2506.3001,486,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist