FAROFaro Technologies Inc.03/15/10 17:20
LAST:

 25.32		CHANGE:
 0.25		OPEN:
25.46		HIGH:
25.81		ASK:
34.44		VOLUME:
48,646
CHANGE(%):
0.98		PREV:
25.57		LOW:
25.05		BID:
15.97		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1025.4625.8125.0525.3248,6000
03/12/1025.6725.8925.1225.5758,1000
03/11/1025.9026.0825.3525.6886,6000
03/10/1024.6026.1624.1726.08102,3000
03/09/1024.5224.7923.6124.67127,1000
03/08/1024.6825.1924.6824.9842,1000
03/05/1024.7524.8924.4524.56131,9000
03/04/1024.6724.7524.2524.4981,6000
03/03/1024.4624.8424.2024.50187,4000
03/02/1024.2524.5524.0024.39189,5000
03/01/1024.1524.6523.9324.30160,7000
02/26/1023.9424.3023.5023.94215,0000
02/25/1022.5824.9422.5823.85451,9000
02/24/1019.9920.7219.7520.6846,0000
02/23/1020.0220.1319.6019.9047,1000
02/22/1019.5920.2219.4320.0036,6000
02/19/1019.5419.8519.3819.5931,0000
02/18/1018.9819.5518.9319.5533,2000
02/17/1019.2519.2518.9319.0519,7000
02/16/1019.1019.3218.5519.1328,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist