FAROFARO TECHNOLOGIES INC11/20/09 17:35
LAST:

 18.43		CHANGE:
 0.21		OPEN:
18.45		HIGH:
18.75		ASK:
34.44		VOLUME:
44,611
CHANGE(%):
1.13		PREV:
18.64		LOW:
18.21		BID:
15.97		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.4518.7518.2118.4344,6000
11/19/0918.7718.7718.2818.6479,9000
11/18/0919.1819.1818.3718.9862,6000
11/17/0918.4219.2118.2019.1266,5000
11/16/0916.5818.4716.5818.45279,0000
11/13/0916.2617.1216.0816.3937,5000
11/12/0916.7417.3116.0516.2547,5000
11/11/0917.1617.4316.7917.0430,6000
11/10/0917.2017.3916.8417.0124,5000
11/09/0917.0617.3816.7817.3566,8000
11/06/0916.8816.9816.3216.9441,3000
11/05/0915.3917.0215.3916.9959,3000
11/04/0915.3615.7314.9615.1765,8000
11/03/0914.9915.6614.9915.3235,2000
11/02/0915.5115.6514.6815.0665,5000
10/30/0916.0116.1815.2515.4667,4000
10/29/0916.5216.5216.0016.1059,7000
10/28/0916.9917.2216.2716.4043,4000
10/27/0917.3017.4817.0717.0725,1000
10/26/0917.1917.7917.0917.2931,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist