FARMFARMER BROTHERS COMPANY11/20/09 17:35
LAST:

 17.35		CHANGE:
 0.36		OPEN:
16.88		HIGH:
17.35		ASK:
36.31		VOLUME:
13,229
CHANGE(%):
2.12		PREV:
16.99		LOW:
16.88		BID:
18.89		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.8817.3516.8817.3513,2000
11/19/0917.5017.5716.3116.9925,3000
11/18/0917.5717.7517.0717.249,4000
11/17/0917.5317.9517.3217.9017,1000
11/16/0917.9617.9617.6917.9015,1000
11/13/0917.9418.1817.3917.7712,5000
11/12/0919.0819.0817.8517.8830,0000
11/11/0919.2719.3618.7519.005,9000
11/10/0919.1619.5119.0319.058,2000
11/09/0919.5919.6219.4019.547,8000
11/06/0919.1819.6619.0319.4710,7000
11/05/0918.7819.3518.7819.3323,2000
11/04/0919.1619.3018.5218.5311,8000
11/03/0918.7519.1718.5119.1715,7000
11/02/0918.8518.8518.2518.8534,1000
10/30/0919.1419.3318.8218.9020,6000
10/29/0919.2419.5318.9319.3218,8000
10/28/0919.5419.5419.1119.119,1000
10/27/0919.3219.5519.2719.3514,0000
10/26/0919.4519.6219.2519.309,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist