FACEPHYSICIANS FORMULA HOLDINGS IN11/20/09 17:35
LAST:

 2.300		CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.320		ASK:
0.000		VOLUME:
13,981
CHANGE(%):
1.77		PREV:
2.260		LOW:
2.180		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1802.3202.1802.30013,9000
11/19/092.2602.2602.2602.2602000
11/18/092.3102.3302.1602.3308,7000
11/17/092.3202.3402.3102.3401,9000
11/16/092.4602.4802.3002.35012,6000
11/13/092.4002.4602.4002.4001,1000
11/12/092.3002.3102.3002.3006,2000
11/11/092.2702.3002.2502.2702,4000
11/10/092.3302.3302.2102.3002,3000
11/09/092.4502.4502.2502.33014,6000
11/06/092.3102.4002.2002.350116,7000
11/05/092.2502.4002.2502.31028,0000
11/04/092.2202.3402.2202.30036,3000
11/03/092.1702.3802.1602.22019,9000
11/02/092.1502.2502.1502.23038,7000
10/30/092.0502.3002.0502.19080,9000
10/29/092.2602.4002.0002.0007,3000
10/28/092.5302.5302.3502.37013,5000
10/27/092.3402.4702.3402.4706,3000
10/26/092.4502.5002.4502.4703,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist