Stock Quote for NASDAQ, FABK - First Advantage Bancorp

FABK

FIRST ADVANTAGE BANCORP

11/20/09 17:35

LAST: 10.40	CHANGE: 0.10	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 100
LAST: 10.40	CHANGE(%): 0.95	PREV: 10.50	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.40	10.40	10.40	10.40	100
11/19/09	10.50	10.50	10.50	10.50	5,000
11/18/09	10.50	10.50	10.50	10.50	600
11/17/09	10.51	10.75	10.50	10.51	3,300
11/16/09	10.51	10.51	10.51	10.51	0
11/13/09	10.35	10.51	10.35	10.51	5,800
11/12/09	10.30	10.35	10.20	10.20	42,100
11/11/09	10.20	10.20	10.20	10.20	0
11/10/09	10.20	10.20	10.20	10.20	0
11/09/09	10.20	10.20	10.20	10.20	5,000
11/02/09	10.30	10.30	10.20	10.20	300
10/30/09	10.25	10.25	10.20	10.20	3,000
10/29/09	10.25	10.25	10.25	10.25	7,700
10/28/09	10.38	10.38	10.38	10.38	0
10/27/09	10.38	10.38	10.38	10.38	0
10/26/09	10.31	10.38	10.25	10.38	800
10/23/09	10.30	10.30	10.30	10.30	600
10/22/09	10.25	10.25	10.25	10.25	1,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist