Stock Quote for NASDAQ, ENTND - ENTORIAN TECHNOLOGIES INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ENTND

ENTORIAN TECHNOLOGIES INC

11/20/09 17:35

LAST: 4.700	CHANGE: 0.15	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 709
LAST: 4.700	CHANGE(%): 3.09	PREV: 4.850	LOW: 4.700	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.850	4.850	4.700	4.700	700
11/19/09	4.850	4.850	4.850	4.850	200
11/18/09	4.890	4.890	4.890	4.890	0
11/17/09	4.890	4.890	4.890	4.890	300
11/16/09	4.910	4.910	4.850	4.850	1,000
11/13/09	5.410	5.410	4.860	4.860	1,500
11/12/09	5.310	5.310	5.310	5.310	0
11/11/09	5.010	5.840	5.010	5.310	1,200
11/10/09	4.780	5.550	4.780	5.370	2,900
11/09/09	5.400	5.820	5.000	5.820	4,700
11/06/09	5.300	5.300	5.300	5.300	0
11/05/09	4.760	5.450	4.760	5.300	400
11/04/09	5.350	5.400	5.350	5.350	2,900
11/03/09	5.150	5.150	5.150	5.150	100
11/02/09	5.250	5.250	5.200	5.250	1,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.