Stock Quote for NASDAQ, ENTN - Entorian Technologies Inc.

ENTN

ENTORIAN TECHNOLOGIES INC

10/29/09 15:40

LAST: 0.4800	CHANGE: 0.09	OPEN: 0.4400	HIGH: 0.4800	ASK: 0.0000	VOLUME: 19,883
LAST: 0.4800	CHANGE(%): 23.08	PREV: 0.3900	LOW: 0.3900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	0.4000	0.4800	0.4000	0.4800	3,500
10/28/09	0.4000	0.4000	0.3900	0.3900	14,100
10/27/09	0.4400	0.4400	0.4300	0.4300	2,200
10/26/09	0.4800	0.5000	0.4500	0.4500	6,800
10/23/09	0.4300	0.4300	0.4000	0.4000	2,500
10/22/09	0.4100	0.4100	0.4100	0.4100	2,900
10/21/09	0.4000	0.4700	0.4000	0.4200	47,753
10/20/09	0.4000	0.4000	0.4000	0.4000	200
10/19/09	0.3500	0.4300	0.3500	0.4300	1,700
10/16/09	0.4000	0.4300	0.3700	0.4000	68,958
10/15/09	0.4000	0.4300	0.3700	0.3800	52,058
10/14/09	0.4000	0.4300	0.3700	0.3900	49,958
10/13/09	0.4000	0.4100	0.3700	0.3900	39,030
10/12/09	0.4000	0.4100	0.4000	0.4000	11,600
10/09/09	0.4300	0.4300	0.4200	0.4200	7,700
10/08/09	0.4500	0.4600	0.4000	0.4000	19,500
10/07/09	0.5000	0.5100	0.4000	0.4500	82,919
10/06/09	0.5000	0.5100	0.4000	0.4400	78,923
10/05/09	0.5000	0.5100	0.5000	0.5100	31,667
10/02/09	0.4500	0.5000	0.4500	0.5000	13,239

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist