Stock Quote and Chart for En Pointe Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENPT

En Pointe Technologies Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 1.1900	CHANGE: -0.1400	OPEN: 1.3500	HIGH: 1.3800	ASK:	VOLUME: 3,600
LAST: 1.1900	CHANGE(%): -10.52%	PREV: 1.3300	LOW: 1.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	1.3500	1.3800	1.1400	1.1900	3,600
06 Oct 2008	1.4300	1.5000	1.2600	1.3300	22,300
03 Oct 2008	1.4900	1.7800	1.4900	1.5600	26,000
02 Oct 2008	1.5000	1.5700	1.4200	1.4500	47,100
01 Oct 2008	1.5900	1.7300	1.5900	1.7300	200
30 Sep 2008	1.5500	1.7900	1.5400	1.6200	3,400
29 Sep 2008	1.8000	1.8000	1.7500	1.7500	4,700
26 Sep 2008	1.8100	1.8800	1.8100	1.8100	800
25 Sep 2008	1.7100	1.9700	1.5400	1.9700	9,800
24 Sep 2008	1.8100	1.9900	1.8100	1.9900	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.