Stock Quote and Chart for EnerNOC Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENOC

EnerNOC Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 6.8900	CHANGE: -1.8100	OPEN: 8.5100	HIGH: 8.8000	ASK:	VOLUME: 484,300
LAST: 6.8900	CHANGE(%): -20.80%	PREV: 8.7000	LOW: 6.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.5100	8.8000	6.6100	6.8900	484,300
03 Oct 2008	9.0900	10.2000	8.2500	8.7000	287,800
02 Oct 2008	9.6400	10.5200	9.1400	9.2600	237,200
01 Oct 2008	10.2400	10.5000	9.6400	9.6600	133,700
30 Sep 2008	11.0800	11.1400	10.0000	10.3400	173,900
29 Sep 2008	11.1800	11.5700	9.6500	11.0600	187,000
26 Sep 2008	11.1200	11.5800	10.7100	11.2700	133,200
25 Sep 2008	11.5500	11.6800	11.1000	11.4100	183,300
24 Sep 2008	11.6800	12.6400	11.4000	11.4000	194,900
23 Sep 2008	12.1400	12.1700	11.5700	11.6000	127,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.