Stock Quote and Chart for EntreMed Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENMD

EntreMed Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.2800	CHANGE: -0.0100	OPEN: 0.2600	HIGH: 0.3000	ASK:	VOLUME: 256,100
LAST: 0.2800	CHANGE(%): -3.44%	PREV: 0.2900	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2600	0.3000	0.2500	0.2800	256,100
09 Oct 2008	0.2900	0.3100	0.2600	0.2900	178,400
08 Oct 2008	0.2700	0.3000	0.2500	0.2500	215,700
07 Oct 2008	0.3200	0.3200	0.2700	0.2700	157,700
06 Oct 2008	0.3000	0.3600	0.3000	0.3000	293,100
03 Oct 2008	0.3800	0.3900	0.3200	0.3400	220,000
02 Oct 2008	0.3800	0.3900	0.3300	0.3500	69,300
01 Oct 2008	0.3400	0.3800	0.3400	0.3800	73,900
30 Sep 2008	0.3500	0.3800	0.3300	0.3700	288,700
29 Sep 2008	0.3300	0.3800	0.3200	0.3800	63,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: