Stock Quote and Chart for ENGlobal Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENG

ENGlobal Corporation [NASDAQ]

03 Oct 2008 00:00

LAST: 9.2900	CHANGE: -0.5100	OPEN: 10.2000	HIGH: 11.3600	ASK:	VOLUME: 578,500
LAST: 9.2900	CHANGE(%): -5.20%	PREV: 9.8000	LOW: 9.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	10.2000	11.3600	9.1000	9.2900	578,500
02 Oct 2008	12.4100	12.7000	9.6000	9.8000	448,900
01 Oct 2008	13.3900	13.4500	12.2900	12.3000	216,400
30 Sep 2008	12.9900	13.6700	12.6100	13.2700	321,100
29 Sep 2008	14.0000	14.0000	11.6000	12.2800	224,600
26 Sep 2008	13.5000	13.8500	12.6300	13.8100	178,800
25 Sep 2008	12.9600	14.1100	12.5300	13.8900	354,900
24 Sep 2008	13.5000	13.8000	12.8600	12.9400	158,500
23 Sep 2008	13.7100	13.7100	12.9000	13.0000	158,100
22 Sep 2008	13.8300	14.0400	13.1600	13.3500	225,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.