Stock Quote and Chart for Energy Conversion Devices Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENER

Energy Conversion Devices Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 36.000	CHANGE: 1.870	OPEN: 31.550	HIGH: 39.020	ASK:	VOLUME: 4,260,600
LAST: 36.000	CHANGE(%): 5.47%	PREV: 34.130	LOW: 29.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	31.550	39.020	29.050	36.000	4,260,600
09 Oct 2008	40.540	42.530	32.800	34.130	3,910,000
08 Oct 2008	40.580	46.870	36.380	37.380	4,979,900
07 Oct 2008	49.000	52.510	40.330	43.650	5,894,000
06 Oct 2008	52.450	54.160	46.000	54.030	3,336,600
03 Oct 2008	58.790	65.000	55.200	56.260	4,284,700
02 Oct 2008	60.500	61.710	55.850	57.060	2,439,000
01 Oct 2008	61.530	62.890	56.600	61.770	2,784,100
30 Sep 2008	54.620	58.490	53.140	58.250	2,375,400
29 Sep 2008	57.680	58.500	50.750	53.170	2,585,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: