Stock Quote and Chart for Endo Pharmaceuticals Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENDP

Endo Pharmaceuticals Holdings Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 22.720	CHANGE: -0.450	OPEN: 23.060	HIGH: 23.270	ASK:	VOLUME: 723,900
LAST: 22.720	CHANGE(%): -1.94%	PREV: 23.170	LOW: 22.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.060	23.270	22.640	22.720	723,900
28 Aug 2008	23.180	23.330	23.020	23.170	762,000
27 Aug 2008	23.260	23.480	22.840	23.110	633,800
26 Aug 2008	23.330	23.500	23.090	23.190	415,700
25 Aug 2008	23.630	23.700	23.100	23.360	692,600
22 Aug 2008	23.360	23.690	23.170	23.670	646,400
21 Aug 2008	22.920	23.410	22.810	23.160	1,187,400
20 Aug 2008	23.250	23.570	22.930	23.040	743,300
19 Aug 2008	23.220	23.430	22.920	23.160	744,000
18 Aug 2008	23.450	23.790	23.130	23.270	1,478,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: