Stock Quote and Chart for Endocare Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENDO

Endocare Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 2.4300	CHANGE: 0.0300	OPEN: 2.3800	HIGH: 2.5700	ASK:	VOLUME: 6,500
LAST: 2.4300	CHANGE(%): 1.25%	PREV: 2.4000	LOW: 2.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.3800	2.5700	2.3700	2.4300	6,500
28 Aug 2008	2.5800	2.5800	2.3200	2.4000	8,700
27 Aug 2008	2.1600	2.2300	2.1500	2.2000	109,700
26 Aug 2008	2.2900	2.4000	2.1500	2.1500	7,600
25 Aug 2008	2.2600	2.3200	2.2500	2.2700	8,700
22 Aug 2008	2.4600	2.4600	2.3000	2.3700	12,800
21 Aug 2008	2.2300	2.4000	2.2100	2.3900	95,800
20 Aug 2008	2.3500	2.3500	2.2200	2.2500	53,000
19 Aug 2008	2.2600	2.3200	2.2600	2.3100	29,700
18 Aug 2008	2.3000	2.3500	2.2900	2.3200	119,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.