Stock Quote and Chart for Encysive Pharmaceuticals Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENCY

Encysive Pharmaceuticals Inc [NASDAQ]

09 Jun 2008 00:00

LAST: 2.3500	CHANGE: 0.0000	OPEN: 2.3400	HIGH: 2.3500	ASK:	VOLUME: 112,300
LAST: 2.3500	CHANGE(%): 0.00%	PREV: 2.3500	LOW: 2.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	2.3500	2.3500	2.3500	2.3500	0
12 Jun 2008	2.3500	2.3500	2.3500	2.3500	0
11 Jun 2008	2.3500	2.3500	2.3500	2.3500	0
10 Jun 2008	2.3500	2.3500	2.3500	2.3500	0
09 Jun 2008	2.3400	2.3500	2.3400	2.3500	112,300
06 Jun 2008	2.3500	2.3500	2.3400	2.3400	94,100
05 Jun 2008	2.3400	2.3500	2.3400	2.3400	108,500
04 Jun 2008	2.3400	2.3500	2.3400	2.3500	121,500
03 Jun 2008	2.3500	2.3500	2.3400	2.3400	115,800
02 Jun 2008	2.3400	2.3500	2.3400	2.3500	317,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: