Stock Quote for NASDAQ, ENCO - Encorium Group Inc.

ENCO

ENCORIUM GROUP INC

11/20/09 17:35

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3400	ASK: 3.9800	VOLUME: 51,800
LAST: 0.3200	CHANGE(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 3.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3200	0.3400	0.3200	0.3200	51,800
11/19/09	0.3400	0.3500	0.3200	0.3200	179,800
11/18/09	0.3400	0.3600	0.3100	0.3400	466,400
11/17/09	0.3800	0.3800	0.3500	0.3600	868,800
11/16/09	0.4000	0.4500	0.4000	0.4300	304,800
11/13/09	0.4000	0.4200	0.4000	0.4100	119,000
11/12/09	0.3700	0.4000	0.3700	0.4000	125,800
11/11/09	0.3800	0.4000	0.3800	0.3800	97,000
11/10/09	0.3900	0.4000	0.3700	0.3900	298,200
11/09/09	0.3900	0.3900	0.3700	0.3800	174,100
11/06/09	0.3700	0.4000	0.3700	0.3700	237,200
11/05/09	0.4000	0.4100	0.3700	0.3900	436,200
11/04/09	0.4000	0.4100	0.4000	0.4100	116,500
11/03/09	0.4000	0.4100	0.4000	0.4000	127,100
11/02/09	0.4300	0.4400	0.4000	0.4000	328,900
10/30/09	0.4200	0.4500	0.3900	0.4000	487,300
10/29/09	0.4200	0.4400	0.4200	0.4200	206,600
10/28/09	0.4300	0.4500	0.4200	0.4200	314,100
10/27/09	0.4500	0.4600	0.4200	0.4200	603,000
10/26/09	0.4300	0.5100	0.4300	0.4500	1,805,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist