Stock Quote and Chart for Encorium Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENCO

Encorium Group Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.8500	CHANGE: 0.1100	OPEN: 1.5300	HIGH: 1.8500	ASK:	VOLUME: 400
LAST: 1.8500	CHANGE(%): 6.32%	PREV: 1.7400	LOW: 1.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.5300	1.8500	1.5300	1.8500	400
28 Aug 2008	1.7600	1.7600	1.7400	1.7400	2,900
27 Aug 2008	1.5600	1.7600	1.5600	1.7100	47,400
26 Aug 2008	1.6400	1.7100	1.6400	1.7100	6,800
25 Aug 2008	1.7500	1.7500	1.6500	1.7100	12,300
22 Aug 2008	1.7600	1.7600	1.7500	1.7500	1,000
21 Aug 2008	1.7500	1.8000	1.7500	1.8000	200
19 Aug 2008	1.8900	1.9000	1.8300	1.8500	10,900
18 Aug 2008	1.9300	1.9300	1.8900	1.9000	6,600
15 Aug 2008	1.8700	1.8700	1.8200	1.8300	22,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: