Stock Quote and Chart for Emvelco Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMVL

Emvelco Corp. [NASDAQ]

13 Jun 2008 00:00

LAST: 0.8600	CHANGE: 0.0000	OPEN: 0.8900	HIGH: 1.0300	ASK:	VOLUME: 28,300
LAST: 0.8600	CHANGE(%): 0.00%	PREV: 0.8600	LOW: 0.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
19 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
18 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
17 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
16 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
13 Jun 2008	0.8900	1.0300	0.8500	0.8600	28,300
12 Jun 2008	1.2200	1.3500	0.9000	0.9000	43,400
11 Jun 2008	1.3400	1.5500	1.2100	1.2400	29,300
10 Jun 2008	1.3600	1.4100	1.3500	1.3500	4,600
09 Jun 2008	1.4100	1.4400	1.3500	1.4400	25,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.