| EMMSP |
Emmis Communications Corporation [NASDAQ] |
03 Dec 2008 00:00 |
LAST:
3.8000 |
CHANGE:
-0.3900 |
OPEN:
3.8000
|
HIGH:
3.9000
|
ASK:
|
VOLUME:
1,700
|
CHANGE(%):
-9.30%
|
PREV:
4.1900
|
LOW:
3.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Dec 2008 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | 1,700 | | 02 Dec 2008 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 100 | | 25 Nov 2008 | 3.9900 | 4.0000 | 3.0500 | 3.9900 | 1,100 | | 24 Nov 2008 | 4.3000 | 4.3000 | 4.0000 | 4.2900 | 2,300 | | 21 Nov 2008 | 4.4100 | 5.0000 | 4.2500 | 4.2500 | 4,500 | | 20 Nov 2008 | 5.1200 | 5.1200 | 4.8000 | 4.8000 | 1,100 | | 18 Nov 2008 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | 600 | | 17 Nov 2008 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | 300 | | 14 Nov 2008 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 100 | | 13 Nov 2008 | 6.3900 | 6.3900 | 6.3200 | 6.3200 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
