Stock Quote for NASDAQ, EMMSP - Emmis Communications Corporation

EMMSP

EMMIS COMMUNICATIONS CORP

11/20/09 17:35

LAST: 14.50	CHANGE: 0.51	OPEN: 14.96	HIGH: 14.96	ASK: 2000.00	VOLUME: 16,462
LAST: 14.50	CHANGE(%): 3.40	PREV: 15.01	LOW: 14.26	BID: 45.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.96	14.96	14.26	14.50	16,462
11/19/09	15.01	15.04	15.01	15.01	2,200
11/18/09	15.50	15.75	14.21	14.21	4,100
11/17/09	16.00	16.00	16.00	16.00	0
11/16/09	14.78	16.50	14.50	16.00	2,700
11/13/09	14.16	14.85	13.73	14.85	7,200
11/12/09	13.87	14.50	10.95	14.45	51,100
11/11/09	15.52	15.52	13.30	14.60	31,200
11/10/09	15.51	15.52	15.25	15.51	9,200
11/09/09	16.00	16.00	15.51	15.51	900
11/06/09	16.30	16.50	16.30	16.50	1,100
11/05/09	16.50	16.50	16.30	16.30	900
11/04/09	15.54	16.75	15.54	16.75	2,400
11/03/09	16.95	17.00	15.37	16.56	102,500
11/02/09	16.90	16.90	16.00	16.00	1,300
10/30/09	16.85	17.00	15.71	17.00	9,600
10/29/09	15.94	17.43	15.27	17.00	113,300
10/28/09	15.80	15.80	15.00	15.28	11,000
10/27/09	15.75	16.25	14.12	15.80	35,000
10/26/09	14.86	15.50	14.52	15.50	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist