EMMSEMMIS COMMUNICATIONS CORP11/20/09 17:35
LAST:

 1.110		CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.200		ASK:
10.720		VOLUME:
34,640
CHANGE(%):
2.63		PREV:
1.140		LOW:
1.110		BID:
9.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1601.2001.1101.11034,4000
11/19/091.1601.1801.0801.14094,6000
11/18/091.0801.1801.0801.130123,7000
11/17/091.1501.1601.0801.11080,4000
11/16/091.1101.1701.0801.150123,4000
11/13/091.1601.1701.0801.100142,4000
11/12/091.0501.1601.0401.100114,1000
11/11/091.1801.1801.0401.090210,1000
11/10/091.2601.2601.1301.170157,8000
11/09/091.3001.3201.2501.260157,7000
11/06/091.3301.3501.2501.320111,3000
11/05/091.3801.4001.2601.320264,5000
11/04/091.2401.3501.1601.330281,8000
11/03/091.0601.2001.0401.200358,4000
11/02/091.0301.2501.0301.050301,5000
10/30/091.1101.1201.0101.030196,5000
10/29/091.1601.3901.1101.110538,7000
10/28/091.3501.3501.1301.170634,7000
10/27/091.4801.5001.3601.400246,7000
10/26/091.5301.5901.3801.530407,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist