EMMSEmmis Communications Corporatio03/19/10 17:56
LAST:

 1.0000
CHANGE:
 0.18
OPEN:
1.1800
HIGH:
1.1800
ASK:
10.7200
VOLUME:
961,558
CHANGE(%):
15.25
PREV:
1.1800
LOW:
1.0000
BID:
9.3200
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.18001.18001.00001.0000961,5000
03/18/101.18001.18001.13001.1800340,6000
03/17/101.16001.18001.13001.180086,7000
03/16/101.14001.18001.13001.170066,4000
03/15/101.10001.18001.07001.1100114,2000
03/12/101.17001.18001.10001.1400167,9000
03/11/101.15001.17001.09001.1700126,1000
03/10/101.06001.14001.06001.140046,8000
03/09/101.11001.13001.06001.060062,0000
03/08/101.06001.12001.00001.120034,8000
03/05/101.10001.10001.04001.040080,3000
03/04/101.05001.17001.03001.110091,7000
03/03/101.10001.18001.06001.0800173,3000
03/02/100.91001.10000.91001.1000187,4000
03/01/100.88000.92000.88000.900085,4000
02/26/100.88000.93000.83000.900083,8000
02/25/100.94000.95000.82000.8800439,1000
02/24/100.98000.98000.92000.9400114,6000
02/23/101.00001.05000.96001.010058,5000
02/22/101.04001.04000.98000.980087,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist