Stock Quote and Chart for Emmis Communications Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMMS

Emmis Communications Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 2.2400	CHANGE: 0.0400	OPEN: 2.2100	HIGH: 2.3900	ASK:	VOLUME: 167,300
LAST: 2.2400	CHANGE(%): 1.81%	PREV: 2.2000	LOW: 2.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.2100	2.3900	2.2100	2.2400	167,300
04 Sep 2008	2.3300	2.4400	2.2000	2.2000	164,800
03 Sep 2008	2.2000	2.5000	2.1900	2.3900	98,800
02 Sep 2008	2.2400	2.3600	2.1200	2.1600	106,700
29 Aug 2008	2.2200	2.2700	2.1900	2.1900	19,300
28 Aug 2008	2.1700	2.4400	2.1300	2.1900	189,100
27 Aug 2008	2.1800	2.2500	2.0500	2.1900	39,600
26 Aug 2008	2.1200	2.1700	2.0800	2.1700	55,400
25 Aug 2008	2.1500	2.2000	2.0700	2.0900	94,400
22 Aug 2008	2.1400	2.2000	2.0700	2.1600	69,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.