Historical Prices for NASDAQ, EMMS - Emmis Communications Corporation

EMMS

Emmis Communications Corporatio

03/19/10 17:56

LAST: 1.0000	CHANGE: 0.18	OPEN: 1.1800	HIGH: 1.1800	ASK: 10.7200	VOLUME: 961,558
LAST: 1.0000	CHANGE(%): 15.25	PREV: 1.1800	LOW: 1.0000	BID: 9.3200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.1800	1.1800	1.0000	1.0000	961,500
03/18/10	1.1800	1.1800	1.1300	1.1800	340,600
03/17/10	1.1600	1.1800	1.1300	1.1800	86,700
03/16/10	1.1400	1.1800	1.1300	1.1700	66,400
03/15/10	1.1000	1.1800	1.0700	1.1100	114,200
03/12/10	1.1700	1.1800	1.1000	1.1400	167,900
03/11/10	1.1500	1.1700	1.0900	1.1700	126,100
03/10/10	1.0600	1.1400	1.0600	1.1400	46,800
03/09/10	1.1100	1.1300	1.0600	1.0600	62,000
03/08/10	1.0600	1.1200	1.0000	1.1200	34,800
03/05/10	1.1000	1.1000	1.0400	1.0400	80,300
03/04/10	1.0500	1.1700	1.0300	1.1100	91,700
03/03/10	1.1000	1.1800	1.0600	1.0800	173,300
03/02/10	0.9100	1.1000	0.9100	1.1000	187,400
03/01/10	0.8800	0.9200	0.8800	0.9000	85,400
02/26/10	0.8800	0.9300	0.8300	0.9000	83,800
02/25/10	0.9400	0.9500	0.8200	0.8800	439,100
02/24/10	0.9800	0.9800	0.9200	0.9400	114,600
02/23/10	1.0000	1.0500	0.9600	1.0100	58,500
02/22/10	1.0400	1.0400	0.9800	0.9800	87,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist