EMKREMCORE CORP11/20/09 17:35
LAST:

 0.9800		CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0400		ASK:
5.0900		VOLUME:
537,111
CHANGE(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
4.7500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.00001.04000.98000.9800537,1000
11/19/091.02001.03001.00001.0000586,1000
11/18/091.05001.07001.02001.0200403,5000
11/17/091.04001.07001.02001.0400267,5000
11/16/091.04001.09001.03001.0400529,1000
11/13/091.04001.05000.99001.0200695,9000
11/12/091.06001.06000.98000.9800742,9000
11/11/091.04001.07001.03001.0500287,8000
11/10/091.03001.06001.02001.0200458,8000
11/09/091.08001.12001.06001.0700461,2000
11/06/091.01001.13001.01001.0800880,0000
11/05/091.04001.04001.01001.0200368,6000
11/04/091.06001.08001.00001.0000851,2000
11/03/091.00001.04001.00001.0400765,4000
11/02/091.07001.07001.00001.0200866,7000
10/30/091.05001.07001.01001.02001,191,6000
10/29/091.05001.08001.05001.0700519,2000
10/28/091.07001.07001.01001.0200820,8000
10/27/091.08001.13001.07001.0700511,0000
10/26/091.11001.17001.08001.0800497,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist