| EMKR |
EMCORE Corporation [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.6100 |
CHANGE:
-0.3600 |
OPEN:
3.7200
|
HIGH:
3.9500
|
ASK:
|
VOLUME:
4,077,000
|
CHANGE(%):
-9.06%
|
PREV:
3.9700
|
LOW:
2.7800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.7200 | 3.9500 | 2.7800 | 3.6100 | 4,077,000 | | 09 Oct 2008 | 4.2100 | 4.5200 | 3.9600 | 3.9700 | 1,247,900 | | 08 Oct 2008 | 3.7700 | 4.2800 | 3.5700 | 4.0100 | 1,748,400 | | 07 Oct 2008 | 4.2600 | 4.7400 | 3.8200 | 3.8700 | 2,712,400 | | 06 Oct 2008 | 4.7700 | 4.8400 | 4.2600 | 4.5100 | 2,509,300 | | 03 Oct 2008 | 5.0700 | 5.2900 | 4.8700 | 4.9500 | 2,024,000 | | 02 Oct 2008 | 5.3400 | 5.5000 | 5.0300 | 5.0600 | 902,700 | | 01 Oct 2008 | 5.0000 | 5.3900 | 5.0000 | 5.3700 | 983,100 | | 30 Sep 2008 | 4.7400 | 5.2000 | 4.5700 | 4.9400 | 1,956,700 | | 29 Sep 2008 | 5.2200 | 5.2200 | 4.4800 | 4.4800 | 2,542,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
