Stock Quote and Chart for Elbit Imaging Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMITF

Elbit Imaging Ltd. [NASDAQ]

04 Sep 2008 00:00

LAST: 27.160	CHANGE: -1.020	OPEN: 27.570	HIGH: 27.570	ASK:	VOLUME: 1,500
LAST: 27.160	CHANGE(%): -3.61%	PREV: 28.180	LOW: 27.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	27.570	27.570	27.120	27.160	1,500
03 Sep 2008	28.000	28.190	27.630	28.180	1,100
02 Sep 2008	28.740	28.850	28.060	28.600	2,000
29 Aug 2008	28.790	28.790	28.380	28.380	900
28 Aug 2008	29.190	29.190	28.220	28.360	6,100
27 Aug 2008	29.180	29.470	28.650	28.950	2,900
26 Aug 2008	29.610	29.860	29.210	29.360	5,100
25 Aug 2008	30.100	30.480	30.100	30.300	2,400
22 Aug 2008	28.820	29.920	28.420	29.550	4,000
21 Aug 2008	29.490	29.490	28.330	28.330	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: