EMITFELBIT IMAGING LTD11/19/09 17:50
LAST:

 24.12		CHANGE:
 0.49		OPEN:
24.16		HIGH:
24.16		ASK:
8.89		VOLUME:
1,900
CHANGE(%):
1.99		PREV:
24.61		LOW:
24.12		BID:
15.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0924.1624.1624.1224.121,1000
11/18/0924.6024.6124.6024.611,1000
11/17/0924.4224.6024.4224.601,0000
11/16/0924.4724.5024.1024.504,6000
11/13/0924.6324.6324.6324.631000
11/12/0924.6324.6324.6324.632000
11/11/0924.8225.2524.8225.251,2000
11/10/0924.5425.3724.5424.804,3000
11/09/0925.3025.3025.1025.102000
11/06/0924.3724.8024.3724.805000
11/05/0924.3724.3724.3724.372000
11/04/0924.7524.7524.3124.313,3000
11/03/0923.0023.2023.0023.206000
11/02/0924.5424.7824.2024.671,8000
10/30/0924.4224.4224.4224.423000
10/29/0924.9225.6224.9225.621,6000
10/28/0925.0325.0324.0524.053000
10/27/0926.0926.0926.0026.006000
10/26/0926.7526.7626.2226.311,4020
10/23/0925.8426.4025.5525.923,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist