Stock Quote and Chart for Equity Media Holdings Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMDAW

Equity Media Holdings Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 0.0300	CHANGE: 0.0100	OPEN: 0.0200	HIGH: 0.0300	ASK:	VOLUME: 6,800
LAST: 0.0300	CHANGE(%): 50.00%	PREV: 0.0200	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0200	0.0300	0.0200	0.0300	6,800
04 Sep 2008	0.0300	0.0300	0.0200	0.0200	11,600
03 Sep 2008	0.0200	0.0300	0.0200	0.0200	15,000
28 Aug 2008	0.0100	0.0100	0.0100	0.0100	141,500
26 Aug 2008	0.0100	0.0100	0.0100	0.0100	200
18 Aug 2008	0.0200	0.0200	0.0100	0.0100	7,000
15 Aug 2008	0.0300	0.0300	0.0100	0.0100	30,400
11 Aug 2008	0.0200	0.0200	0.0100	0.0100	11,000
08 Aug 2008	0.0400	0.0400	0.0200	0.0200	200
07 Aug 2008	0.0100	0.0100	0.0100	0.0100	10,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.